Argosy Research (3217)

TWD 175.5

(-1.96%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2007 158.98 159.87 157.19 158.08 310.43 Thousand
07 Sep, 2007 157.19 163.9 155.84 161.22 1.5 Million
06 Sep, 2007 152.26 158.53 151.81 156.74 839.36 Thousand
05 Sep, 2007 152.26 156.29 151.36 152.26 780.85 Thousand
04 Sep, 2007 157.63 158.53 146.89 150.92 965.92 Thousand
03 Sep, 2007 158.75 160.09 155.84 157.19 581.46 Thousand
31 Aug, 2007 158.08 159.65 155.84 157.41 608.92 Thousand
30 Aug, 2007 155.62 159.42 154.5 156.74 1.38 Million
29 Aug, 2007 150.47 153.6 149.57 151.36 600.56 Thousand
28 Aug, 2007 158.08 161.22 154.95 156.06 729.51 Thousand