Argosy Research (3217)

TWD 167.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2007 116.43 117.55 112.85 117.55 223.27 Thousand
04 Dec, 2007 114.19 117.1 113.3 115.98 179.09 Thousand
03 Dec, 2007 112.85 114.19 112.4 113.3 144.47 Thousand
30 Nov, 2007 112.4 112.4 109.04 111.95 127.75 Thousand
29 Nov, 2007 111.95 114.19 111.51 111.51 191.03 Thousand
28 Nov, 2007 111.95 113.3 108.82 111.28 186.25 Thousand
27 Nov, 2007 115.09 115.09 108.82 111.51 497.88 Thousand
26 Nov, 2007 119.12 121.36 116.43 116.88 164.76 Thousand
23 Nov, 2007 124.49 124.49 118.67 118.67 211.33 Thousand
22 Nov, 2007 123.6 125.39 121.58 122.7 79.99 Thousand