Argosy Research (3217)

TWD 175.5

(-1.96%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2007 124.49 124.49 118.67 118.67 211.33 Thousand
22 Nov, 2007 123.6 125.39 121.58 122.7 79.99 Thousand
21 Nov, 2007 127.18 127.4 123.6 123.6 287.74 Thousand
20 Nov, 2007 125.39 126.28 123.37 126.28 269.83 Thousand
19 Nov, 2007 128.3 129.87 126.28 126.96 484.75 Thousand
16 Nov, 2007 120.02 124.94 120.02 123.82 150.44 Thousand
15 Nov, 2007 126.06 126.06 123.37 123.6 150.44 Thousand
14 Nov, 2007 126.73 128.97 125.39 126.06 349.83 Thousand
13 Nov, 2007 123.15 124.27 120.91 123.15 138.5 Thousand
12 Nov, 2007 121.36 124.94 120.02 123.15 322.37 Thousand