Argosy Research (3217)

TWD 175.5

(-1.96%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2007 117.33 117.33 114.87 115.09 35.81 Thousand
06 Dec, 2007 118.67 119.12 114.64 114.64 120.59 Thousand
05 Dec, 2007 116.43 117.55 112.85 117.55 223.27 Thousand
04 Dec, 2007 114.19 117.1 113.3 115.98 179.09 Thousand
03 Dec, 2007 112.85 114.19 112.4 113.3 144.47 Thousand
30 Nov, 2007 112.4 112.4 109.04 111.95 127.75 Thousand
29 Nov, 2007 111.95 114.19 111.51 111.51 191.03 Thousand
28 Nov, 2007 111.95 113.3 108.82 111.28 186.25 Thousand
27 Nov, 2007 115.09 115.09 108.82 111.51 497.88 Thousand
26 Nov, 2007 119.12 121.36 116.43 116.88 164.76 Thousand