Argosy Research (3217)

TWD 175.5

(-1.96%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2007 111.95 111.95 105.24 107.25 567.13 Thousand
20 Dec, 2007 114.64 115.09 110.61 110.84 328.34 Thousand
19 Dec, 2007 114.19 117.33 111.28 112.4 821.45 Thousand
18 Dec, 2007 119.57 120.46 111.28 115.09 1.35 Million
17 Dec, 2007 117.55 124.27 117.55 119.57 2.34 Million
14 Dec, 2007 115.98 116.43 109.94 116.21 345.05 Thousand
13 Dec, 2007 118.67 119.57 115.09 116.88 298.49 Thousand
12 Dec, 2007 115.54 118.22 115.54 117.78 329.53 Thousand
11 Dec, 2007 115.98 117.33 115.31 115.98 163.57 Thousand
10 Dec, 2007 116.43 117.78 115.98 115.98 194.61 Thousand