Argosy Research (3217)

TWD 175.5

(-1.96%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2009 11.1 11.49 11.05 11.3 232.71 Thousand
05 Jan, 2009 11.3 11.3 11.1 11.15 174.27 Thousand
02 Jan, 2009 10.9 10.9 10.9 10.9 -
31 Dec, 2008 11.0 11.1 10.9 10.9 78.26 Thousand
30 Dec, 2008 10.9 11.15 10.85 11.0 190.97 Thousand
29 Dec, 2008 11.2 11.2 10.71 10.8 142.97 Thousand
26 Dec, 2008 10.95 11.49 10.95 11.05 460.22 Thousand
25 Dec, 2008 10.61 11.05 10.41 10.95 194.1 Thousand
24 Dec, 2008 10.46 10.66 10.41 10.66 29.22 Thousand
23 Dec, 2008 11.1 11.15 10.61 10.61 273.41 Thousand