Argosy Research (3217)

TWD 175.5

(-1.96%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2008 10.56 10.9 10.56 10.9 87.66 Thousand
05 Dec, 2008 10.46 10.46 10.17 10.31 5217.00
04 Dec, 2008 10.71 10.76 10.36 10.41 60.52 Thousand
03 Dec, 2008 10.76 10.76 10.31 10.56 100.18 Thousand
02 Dec, 2008 10.61 10.8 10.41 10.56 113.75 Thousand
01 Dec, 2008 10.8 11.54 10.8 11.1 141.92 Thousand
28 Nov, 2008 10.95 11.1 10.61 10.85 218.1 Thousand
27 Nov, 2008 10.02 10.61 10.02 10.61 290.11 Thousand
26 Nov, 2008 9.97 9.97 9.73 9.92 136.7 Thousand
25 Nov, 2008 9.97 10.12 9.64 9.97 128.36 Thousand