Argosy Research (3217)

TWD 175.5

(-1.96%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2008 11.69 11.69 11.3 11.3 156.53 Thousand
19 Dec, 2008 11.69 11.69 11.49 11.54 356.9 Thousand
18 Dec, 2008 11.79 12.03 11.69 11.84 747.2 Thousand
17 Dec, 2008 11.93 11.98 11.49 11.49 313.07 Thousand
16 Dec, 2008 11.88 11.93 11.59 11.74 242.11 Thousand
15 Dec, 2008 11.54 12.03 11.54 11.93 208.71 Thousand
12 Dec, 2008 11.84 11.84 11.15 11.44 253.59 Thousand
11 Dec, 2008 11.84 12.08 11.64 11.79 328.72 Thousand
10 Dec, 2008 11.64 11.74 11.44 11.64 387.17 Thousand
09 Dec, 2008 11.2 11.64 11.1 11.39 751.38 Thousand