Argosy Research (3217)

TWD 175.5

(-1.96%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2009 10.46 10.9 10.31 10.36 276.55 Thousand
11 Feb, 2009 10.17 10.41 10.17 10.36 57.39 Thousand
10 Feb, 2009 10.22 10.41 10.17 10.31 80.35 Thousand
09 Feb, 2009 10.26 10.56 10.12 10.31 204.54 Thousand
06 Feb, 2009 10.26 10.36 10.17 10.17 70.96 Thousand
05 Feb, 2009 10.41 10.41 10.22 10.22 107.48 Thousand
04 Feb, 2009 10.56 10.71 10.22 10.56 238.98 Thousand
03 Feb, 2009 10.36 10.46 10.31 10.41 145.05 Thousand
02 Feb, 2009 10.02 10.51 10.02 10.41 156.53 Thousand
21 Jan, 2009 10.41 10.41 10.07 10.26 92.87 Thousand