Argosy Research (3217)

TWD 175.5

(-1.96%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2009 10.22 10.46 10.12 10.36 251.5 Thousand
25 Feb, 2009 10.31 10.46 10.12 10.12 94.96 Thousand
24 Feb, 2009 9.92 10.51 9.87 10.22 210.8 Thousand
23 Feb, 2009 9.92 10.07 9.92 10.02 57.39 Thousand
20 Feb, 2009 10.22 10.22 9.92 10.02 94.96 Thousand
19 Feb, 2009 10.26 10.41 10.22 10.22 34.43 Thousand
18 Feb, 2009 10.17 10.22 10.07 10.17 66.78 Thousand
17 Feb, 2009 10.31 10.41 10.17 10.17 43.83 Thousand
16 Feb, 2009 10.41 10.51 10.31 10.46 96.01 Thousand
13 Feb, 2009 10.61 10.71 10.17 10.46 145.05 Thousand