Argosy Research (3217)

TWD 175.5

(-1.96%)

Historical Prices

Date Open High Low Close Volume
08 May, 2009 16.5 16.5 15.32 15.72 2.44 Million
07 May, 2009 15.52 15.52 15.52 15.52 1.61 Million
06 May, 2009 13.75 14.54 13.7 14.54 1.23 Million
05 May, 2009 14.29 14.29 13.55 13.6 1.01 Million
04 May, 2009 14.24 14.39 13.65 14.29 2.05 Million
30 Apr, 2009 13.46 13.46 13.21 13.46 1.21 Million
29 Apr, 2009 13.16 13.36 12.57 12.62 835.91 Thousand
28 Apr, 2009 13.85 14.05 13.06 13.21 693.98 Thousand
27 Apr, 2009 14.68 14.68 13.7 13.75 1.59 Million
24 Apr, 2009 15.27 15.27 14.34 14.54 3.52 Million