Argosy Research (3217)

TWD 175.5

(-1.96%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2009 24.75 24.75 23.03 23.03 1.19 Million
08 Jun, 2009 25.14 25.54 24.16 24.75 2.8 Million
05 Jun, 2009 21.9 23.23 21.46 23.08 2.72 Million
04 Jun, 2009 21.22 22.0 20.92 21.95 2.13 Million
03 Jun, 2009 20.53 21.36 20.53 20.97 2.26 Million
02 Jun, 2009 21.51 22.05 20.53 22.05 2.36 Million
01 Jun, 2009 21.31 21.46 20.43 20.63 2.04 Million
27 May, 2009 21.61 21.71 19.89 21.12 2.03 Million
26 May, 2009 20.87 21.85 19.64 20.87 2.96 Million
25 May, 2009 20.43 20.87 19.3 20.87 3.82 Million