Argosy Research (3217)

TWD 175.5

(-1.96%)

Historical Prices

Date Open High Low Close Volume
22 May, 2009 19.45 19.55 18.27 19.55 5.52 Million
21 May, 2009 18.27 18.27 18.27 18.27 693.98 Thousand
20 May, 2009 16.21 17.09 15.96 17.09 2.09 Million
19 May, 2009 16.26 16.4 15.86 16.01 929.83 Thousand
18 May, 2009 16.35 16.6 15.81 16.01 1.04 Million
15 May, 2009 16.7 16.8 15.96 16.4 1.9 Million
14 May, 2009 15.52 17.04 15.47 16.21 3.88 Million
13 May, 2009 14.98 15.96 14.73 15.96 2.23 Million
12 May, 2009 15.37 15.52 14.78 14.93 836.95 Thousand
11 May, 2009 15.91 16.06 15.32 15.57 1.21 Million