Argosy Research (3217)

TWD 175.5

(-1.96%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2009 19.94 20.14 19.55 20.04 360.03 Thousand
22 Jun, 2009 20.33 20.97 20.14 20.33 415.34 Thousand
19 Jun, 2009 20.23 20.72 19.84 20.43 543.7 Thousand
18 Jun, 2009 20.63 20.92 19.84 20.33 1.49 Million
17 Jun, 2009 19.35 20.53 19.35 19.6 733.64 Thousand
16 Jun, 2009 19.64 20.53 19.2 19.2 752.42 Thousand
15 Jun, 2009 21.41 21.85 20.58 20.63 549.97 Thousand
12 Jun, 2009 21.95 22.98 21.61 22.1 1.46 Million
11 Jun, 2009 21.61 22.0 20.18 21.56 1.75 Million
10 Jun, 2009 23.03 23.03 21.46 21.61 1.48 Million