Argosy Research (3217)

TWD 175.5

(-1.96%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2009 13.46 13.95 13.26 13.75 1.45 Million
08 Apr, 2009 13.16 13.65 13.16 13.36 697.11 Thousand
07 Apr, 2009 13.8 13.8 13.36 13.75 2.44 Million
06 Apr, 2009 12.97 12.97 12.97 12.97 738.85 Thousand
03 Apr, 2009 11.84 12.23 11.84 12.13 739.9 Thousand
02 Apr, 2009 11.54 11.84 11.54 11.79 293.24 Thousand
01 Apr, 2009 19.23 19.56 19.06 19.39 278.82 Thousand
31 Mar, 2009 11.3 11.49 11.25 11.3 270.28 Thousand
30 Mar, 2009 11.79 11.88 11.3 11.3 149.23 Thousand
27 Mar, 2009 11.98 12.23 11.88 11.98 558.31 Thousand