Argosy Research (3217)

TWD 167.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2017 30.84 31.33 30.3 30.3 1.29 Million
22 Mar, 2017 29.96 30.89 29.86 30.74 1.5 Million
21 Mar, 2017 31.53 32.12 29.76 29.76 2.46 Million
20 Mar, 2017 31.04 31.33 30.55 31.04 1.17 Million
17 Mar, 2017 31.33 31.63 30.5 30.84 2.34 Million
16 Mar, 2017 28.73 30.74 28.29 30.2 3.75 Million
15 Mar, 2017 27.31 28.73 27.31 28.09 1.45 Million
14 Mar, 2017 27.01 27.65 27.01 27.31 1.6 Million
13 Mar, 2017 28.04 28.73 26.96 26.96 4.8 Million
10 Mar, 2017 31.28 31.38 29.76 29.96 1.94 Million