Argosy Research (3217)

TWD 167.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2017 25.19 25.29 24.16 24.56 1.04 Million
21 Apr, 2017 24.65 25.29 24.46 25.29 839.97 Thousand
20 Apr, 2017 24.11 24.9 24.11 24.31 845.44 Thousand
19 Apr, 2017 24.56 24.56 23.97 24.41 709.14 Thousand
18 Apr, 2017 24.36 24.85 24.36 24.75 620.02 Thousand
17 Apr, 2017 24.16 24.41 23.77 24.06 621.24 Thousand
14 Apr, 2017 24.95 24.95 23.87 24.06 1.73 Million
13 Apr, 2017 25.39 25.44 24.85 25.05 619.96 Thousand
12 Apr, 2017 25.34 25.69 25.34 25.44 425.17 Thousand
11 Apr, 2017 26.42 26.42 25.34 25.54 1.04 Million