Argosy Research (3217)

TWD 167.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
09 May, 2017 25.34 25.49 24.95 25.19 218.25 Thousand
08 May, 2017 25.49 25.49 25.24 25.34 142.72 Thousand
05 May, 2017 25.73 25.98 25.54 25.54 215.83 Thousand
04 May, 2017 25.93 25.93 25.69 25.73 216.85 Thousand
03 May, 2017 25.98 26.23 25.64 25.73 385.37 Thousand
02 May, 2017 26.37 26.72 25.93 25.93 682.17 Thousand
28 Apr, 2017 25.73 26.37 25.64 26.27 950.9 Thousand
27 Apr, 2017 25.39 25.73 25.19 25.59 470.9 Thousand
26 Apr, 2017 25.05 25.44 25.0 25.24 469.3 Thousand
25 Apr, 2017 24.7 25.14 24.51 24.95 448.49 Thousand