Argosy Research (3217)

TWD 167.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2017 26.77 26.77 26.37 26.62 359.39 Thousand
06 Jun, 2017 26.52 27.26 26.47 26.77 599.66 Thousand
05 Jun, 2017 26.27 26.42 26.23 26.37 440.83 Thousand
03 Jun, 2017 25.78 25.78 25.78 25.78 -
02 Jun, 2017 26.03 26.13 25.69 25.78 329.69 Thousand
01 Jun, 2017 26.13 26.32 25.59 25.78 233.73 Thousand
31 May, 2017 25.98 26.23 25.73 26.13 310.11 Thousand
26 May, 2017 26.03 26.03 25.73 25.93 224.27 Thousand
25 May, 2017 25.34 26.23 25.34 25.83 500.78 Thousand
24 May, 2017 25.24 25.49 25.24 25.34 143.02 Thousand