Argosy Research (3217)

TWD 167.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
23 May, 2017 24.7 25.39 24.6 25.24 318.89 Thousand
22 May, 2017 24.56 24.8 24.56 24.7 108.58 Thousand
19 May, 2017 24.95 25.1 24.56 24.85 459.49 Thousand
18 May, 2017 24.65 24.9 24.6 24.9 88.57 Thousand
17 May, 2017 24.65 25.19 24.65 24.95 171.14 Thousand
16 May, 2017 24.7 24.95 24.56 24.65 299.32 Thousand
15 May, 2017 25.54 25.73 24.65 24.8 436.56 Thousand
12 May, 2017 25.73 25.73 25.34 25.39 191.5 Thousand
11 May, 2017 25.44 25.54 25.24 25.34 296.26 Thousand
10 May, 2017 24.9 25.83 24.9 25.44 289.26 Thousand