Argosy Research (3217)

TWD 167.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2017 25.83 26.72 25.54 26.32 1.3 Million
07 Apr, 2017 26.86 26.86 24.36 25.54 3.02 Million
06 Apr, 2017 27.4 27.5 26.42 26.67 1.28 Million
05 Apr, 2017 27.8 27.94 27.31 27.35 878.08 Thousand
31 Mar, 2017 27.6 28.09 27.5 27.8 516.03 Thousand
30 Mar, 2017 27.65 27.8 27.35 27.6 500.65 Thousand
29 Mar, 2017 27.8 27.85 27.21 27.6 1.2 Million
28 Mar, 2017 29.37 29.42 27.06 27.99 1.71 Million
27 Mar, 2017 30.06 30.25 28.53 28.88 1.02 Million
24 Mar, 2017 30.45 30.5 29.86 30.06 592.41 Thousand