Argosy Research (3217)

TWD 167.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2017 31.23 31.28 30.65 31.28 1.64 Million
08 Mar, 2017 31.23 32.12 30.45 30.5 4.34 Million
07 Mar, 2017 29.56 30.65 29.27 30.45 2.6 Million
06 Mar, 2017 29.42 29.86 28.88 29.22 1.01 Million
03 Mar, 2017 29.86 30.01 28.98 29.27 1.32 Million
02 Mar, 2017 30.4 30.4 28.53 29.17 1.7 Million
01 Mar, 2017 30.06 30.74 29.52 30.11 1.93 Million
24 Feb, 2017 30.01 30.15 29.17 29.56 1.45 Million
23 Feb, 2017 30.35 31.92 29.96 30.25 6.34 Million
22 Feb, 2017 28.48 29.96 28.48 29.76 8.49 Million