Argosy Research (3217)

TWD 167.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2017 26.62 27.99 26.08 27.5 4.04 Million
20 Feb, 2017 26.03 26.81 25.88 25.98 1.26 Million
18 Feb, 2017 26.13 26.13 26.13 26.13 -
17 Feb, 2017 26.81 26.81 25.64 26.13 1.23 Million
16 Feb, 2017 26.86 27.01 26.32 26.42 1.88 Million
15 Feb, 2017 25.73 26.57 25.34 26.42 1.57 Million
14 Feb, 2017 26.52 26.52 25.59 25.64 1.08 Million
13 Feb, 2017 26.32 26.77 26.08 26.52 1.04 Million
10 Feb, 2017 26.47 26.47 25.88 26.18 999.28 Thousand
09 Feb, 2017 28.04 28.04 25.73 26.32 5.05 Million