Argosy Research (3217)

TWD 167.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2017 23.97 26.03 23.97 25.54 5.44 Million
16 Jan, 2017 23.87 24.06 23.72 23.77 642.46 Thousand
13 Jan, 2017 24.06 24.46 23.82 24.31 1.38 Million
12 Jan, 2017 25.24 25.78 24.16 24.36 3.51 Million
11 Jan, 2017 24.56 24.65 23.87 24.46 2.73 Million
10 Jan, 2017 24.26 24.85 23.77 24.85 2.9 Million
09 Jan, 2017 24.31 24.95 23.67 24.02 6.22 Million
06 Jan, 2017 22.49 23.48 22.39 23.48 3.7 Million
05 Jan, 2017 21.61 22.98 21.61 22.05 2.01 Million
04 Jan, 2017 21.02 21.46 21.02 21.36 697.83 Thousand