Argosy Research (3217)

TWD 167.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2016 22.3 22.3 21.66 22.1 663.29 Thousand
16 Dec, 2016 21.81 22.15 21.41 22.05 1.57 Million
15 Dec, 2016 21.27 21.46 21.12 21.31 199.54 Thousand
14 Dec, 2016 21.12 21.41 21.12 21.31 339.52 Thousand
13 Dec, 2016 21.17 21.31 20.82 21.27 397.17 Thousand
12 Dec, 2016 21.12 21.36 20.72 21.12 630.5 Thousand
09 Dec, 2016 21.71 21.9 20.48 20.87 1.19 Million
08 Dec, 2016 22.44 22.44 21.41 21.51 848.06 Thousand
07 Dec, 2016 21.71 22.1 21.17 22.1 1.47 Million
06 Dec, 2016 21.22 22.59 21.17 21.56 2.88 Million