Argosy Research (3217)

TWD 167.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2016 19.5 19.74 19.15 19.25 599.72 Thousand
18 Nov, 2016 19.15 19.89 19.15 19.4 1.61 Million
17 Nov, 2016 18.32 18.86 18.27 18.86 704.65 Thousand
16 Nov, 2016 18.07 18.32 18.02 18.22 350.48 Thousand
15 Nov, 2016 18.42 18.47 17.88 17.88 703.19 Thousand
14 Nov, 2016 18.47 18.71 18.02 18.17 1 Million
11 Nov, 2016 19.15 19.4 18.22 18.32 1.68 Million
10 Nov, 2016 19.25 20.09 18.96 19.94 1.86 Million
09 Nov, 2016 19.5 19.74 18.17 18.32 1.51 Million
08 Nov, 2016 19.94 20.18 19.25 19.64 2.92 Million