Argosy Research (3217)

TWD 167.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2017 31.53 33.69 31.04 33.69 8.82 Million
13 Oct, 2017 30.2 31.92 30.11 30.65 6.23 Million
12 Oct, 2017 29.96 30.3 29.66 30.01 1.73 Million
11 Oct, 2017 30.11 30.15 29.47 29.76 859.78 Thousand
06 Oct, 2017 29.91 29.91 29.17 29.47 1.03 Million
05 Oct, 2017 29.56 29.86 29.17 29.66 902.57 Thousand
03 Oct, 2017 29.81 30.5 29.32 29.42 2.72 Million
02 Oct, 2017 29.56 29.81 29.07 29.52 601.98 Thousand
29 Sep, 2017 28.19 28.29 27.7 28.14 260.83 Thousand
28 Sep, 2017 28.19 28.48 27.9 28.09 160.89 Thousand