Argosy Research (3217)

TWD 167.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2017 27.7 28.24 27.45 28.19 422.09 Thousand
26 Sep, 2017 28.19 28.39 27.31 27.7 515.65 Thousand
25 Sep, 2017 28.98 28.98 27.6 28.19 817.44 Thousand
22 Sep, 2017 29.17 30.11 28.68 28.83 2.49 Million
21 Sep, 2017 28.29 29.07 28.14 29.07 1 Million
20 Sep, 2017 28.19 28.39 28.09 28.19 247.9 Thousand
19 Sep, 2017 28.58 28.58 28.19 28.19 419.1 Thousand
18 Sep, 2017 28.83 28.98 28.09 28.44 698.11 Thousand
15 Sep, 2017 28.58 29.17 28.24 28.68 939.85 Thousand
14 Sep, 2017 28.29 28.78 28.09 28.19 653.88 Thousand