Argosy Research (3217)

TWD 167.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2017 28.68 28.88 27.85 28.48 1.5 Million
12 Sep, 2017 29.91 29.96 28.68 28.68 1.29 Million
11 Sep, 2017 29.81 29.81 28.78 29.27 3.05 Million
08 Sep, 2017 28.98 29.12 28.53 28.63 861.79 Thousand
07 Sep, 2017 29.27 29.32 28.24 28.93 1.61 Million
06 Sep, 2017 29.27 29.96 27.99 28.68 2.58 Million
05 Sep, 2017 27.65 29.66 27.5 29.56 6.33 Million
04 Sep, 2017 27.16 27.55 26.77 27.31 792.19 Thousand
01 Sep, 2017 27.01 27.16 26.52 27.11 502.56 Thousand
31 Aug, 2017 27.5 27.5 26.57 27.01 833.82 Thousand