Argosy Research (3217)

TWD 167.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2017 25.54 25.78 25.14 25.49 292.7 Thousand
15 Aug, 2017 25.98 25.98 25.54 25.64 317.64 Thousand
14 Aug, 2017 26.13 26.18 25.0 25.44 611.88 Thousand
11 Aug, 2017 25.44 26.08 25.39 25.98 1.08 Million
10 Aug, 2017 27.21 27.26 26.13 26.32 899 Thousand
09 Aug, 2017 27.31 27.5 26.77 27.11 786.8 Thousand
08 Aug, 2017 27.7 28.19 27.26 27.4 1.46 Million
07 Aug, 2017 27.45 28.09 27.11 27.6 3.29 Million
04 Aug, 2017 25.54 26.96 25.34 26.86 2.89 Million
03 Aug, 2017 25.0 25.05 24.16 25.0 394.74 Thousand