Argosy Research (3217)

TWD 167.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2017 32.56 33.2 30.84 31.82 1.91 Million
27 Oct, 2017 35.07 35.07 32.27 32.27 2.88 Million
26 Oct, 2017 33.4 34.77 33.05 34.18 2.66 Million
25 Oct, 2017 32.22 34.92 32.22 32.95 6.47 Million
24 Oct, 2017 32.61 32.81 31.92 32.12 930.02 Thousand
23 Oct, 2017 33.3 33.35 32.32 32.41 742.51 Thousand
20 Oct, 2017 33.44 33.74 32.81 33.05 1.89 Million
19 Oct, 2017 32.9 33.89 32.51 33.89 2.77 Million
18 Oct, 2017 33.44 33.64 32.02 32.32 3.08 Million
17 Oct, 2017 33.89 34.67 33.0 33.4 6.83 Million