Argosy Research (3217)

TWD 167.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2017 32.61 33.05 30.65 31.23 2.21 Million
10 Nov, 2017 32.9 33.79 32.61 33.54 1.35 Million
09 Nov, 2017 33.3 33.84 32.32 32.61 2.75 Million
08 Nov, 2017 32.9 33.25 32.71 32.95 951.47 Thousand
07 Nov, 2017 33.3 33.4 32.61 32.71 783.12 Thousand
06 Nov, 2017 33.54 33.54 32.9 32.9 663.8 Thousand
03 Nov, 2017 32.81 33.74 32.61 33.15 2.14 Million
02 Nov, 2017 33.2 33.79 32.41 32.86 4.4 Million
01 Nov, 2017 32.17 32.46 31.63 32.22 707.11 Thousand
31 Oct, 2017 31.82 32.41 31.33 32.02 985.78 Thousand