Argosy Research (3217)

TWD 167.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2017 30.74 31.23 30.65 31.23 502.95 Thousand
08 Dec, 2017 29.61 30.74 29.42 30.74 266.48 Thousand
07 Dec, 2017 30.06 30.11 29.32 29.47 562.43 Thousand
06 Dec, 2017 30.2 30.65 29.61 30.06 560.08 Thousand
05 Dec, 2017 30.6 30.74 30.15 30.2 655.98 Thousand
04 Dec, 2017 30.74 30.99 30.6 30.6 375.82 Thousand
01 Dec, 2017 31.38 31.82 30.69 31.14 796.52 Thousand
30 Nov, 2017 32.86 32.86 31.38 31.43 970.4 Thousand
29 Nov, 2017 32.9 33.25 32.56 32.66 991.68 Thousand
28 Nov, 2017 32.41 32.66 32.22 32.32 782.22 Thousand