Argosy Research (3217)

TWD 167.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2017 30.84 31.14 30.84 31.09 119.53 Thousand
22 Dec, 2017 31.43 31.43 30.65 30.89 269.9 Thousand
21 Dec, 2017 31.58 31.73 31.23 31.23 165.95 Thousand
20 Dec, 2017 31.53 31.63 31.09 31.58 289.03 Thousand
19 Dec, 2017 30.89 31.63 30.79 31.33 389.52 Thousand
18 Dec, 2017 30.65 30.89 30.55 30.65 176.23 Thousand
15 Dec, 2017 31.04 31.28 30.55 30.55 250.45 Thousand
14 Dec, 2017 31.19 31.33 30.94 31.19 181.65 Thousand
13 Dec, 2017 31.23 31.33 30.99 30.99 317.87 Thousand
12 Dec, 2017 31.58 31.58 30.65 30.74 332.81 Thousand