Argosy Research (3217)

TWD 167.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2018 30.65 31.09 30.65 30.94 152.83 Thousand
22 Jan, 2018 31.82 31.82 30.4 30.84 844 Thousand
19 Jan, 2018 30.65 31.97 30.65 31.53 1.4 Million
18 Jan, 2018 30.25 30.79 30.11 30.65 458.66 Thousand
17 Jan, 2018 30.4 30.4 30.15 30.25 190.78 Thousand
16 Jan, 2018 30.15 30.69 30.06 30.45 229.2 Thousand
15 Jan, 2018 30.55 30.69 30.15 30.15 291.91 Thousand
12 Jan, 2018 30.84 30.84 30.5 30.5 99.01 Thousand
11 Jan, 2018 30.15 30.89 29.96 30.69 325.23 Thousand
10 Jan, 2018 30.94 31.14 30.55 30.55 216.1 Thousand