Argosy Research (3217)

TWD 167.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2018 34.67 35.85 34.67 35.56 1.02 Million
27 Feb, 2018 36.59 36.93 35.07 35.07 2.22 Million
26 Feb, 2018 36.78 37.52 35.9 36.34 4.67 Million
23 Feb, 2018 35.26 36.54 34.72 36.24 4.46 Million
22 Feb, 2018 35.16 37.28 34.38 34.57 7 Million
21 Feb, 2018 33.2 35.95 33.2 35.46 6.73 Million
12 Feb, 2018 33.49 33.98 32.56 33.0 2.18 Million
09 Feb, 2018 31.63 33.69 31.09 33.25 3.11 Million
08 Feb, 2018 32.86 33.25 32.02 32.46 1.83 Million
07 Feb, 2018 31.63 32.71 31.33 32.41 2.92 Million