Argosy Research (3217)

TWD 167.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2018 44.3 45.72 43.22 45.48 7.21 Million
28 Mar, 2018 39.29 43.66 39.09 43.07 9.63 Million
27 Mar, 2018 39.98 39.98 38.7 39.78 3.38 Million
26 Mar, 2018 37.42 39.63 37.42 39.19 4.88 Million
23 Mar, 2018 36.19 37.18 35.95 36.78 886.79 Thousand
22 Mar, 2018 37.37 37.72 36.88 36.88 750.89 Thousand
21 Mar, 2018 37.72 37.82 37.13 37.13 810.22 Thousand
20 Mar, 2018 37.18 37.47 36.54 37.42 892.64 Thousand
19 Mar, 2018 37.42 37.77 36.98 37.03 1.08 Million
16 Mar, 2018 38.9 38.9 37.23 37.42 3.73 Million