Argosy Research (3217)

TWD 167.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
02 May, 2018 44.49 44.84 44.25 44.45 276.59 Thousand
30 Apr, 2018 45.33 45.33 44.25 44.25 423.78 Thousand
27 Apr, 2018 44.1 45.48 43.51 44.69 774.88 Thousand
26 Apr, 2018 46.16 46.46 43.22 43.22 1.32 Million
25 Apr, 2018 43.32 45.67 42.28 45.57 936.75 Thousand
24 Apr, 2018 45.87 45.97 41.25 43.36 1.91 Million
23 Apr, 2018 48.28 49.11 45.28 45.28 2.02 Million
20 Apr, 2018 48.62 50.49 48.18 48.18 1.82 Million
19 Apr, 2018 48.52 49.6 47.78 49.06 1.36 Million
18 Apr, 2018 47.64 48.33 46.9 48.13 1.58 Million