Argosy Research (3217)

TWD 167.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
16 May, 2018 39.78 40.76 39.19 39.83 519.78 Thousand
15 May, 2018 40.76 40.76 39.44 39.44 574.75 Thousand
14 May, 2018 39.19 40.52 39.19 40.37 882.9 Thousand
11 May, 2018 41.65 41.7 39.09 39.49 1.57 Million
10 May, 2018 42.82 42.82 41.5 41.6 756.27 Thousand
09 May, 2018 43.32 43.32 42.33 42.68 629.25 Thousand
08 May, 2018 43.76 43.76 43.17 43.17 428.45 Thousand
07 May, 2018 43.61 43.76 43.22 43.66 523.16 Thousand
04 May, 2018 45.67 45.72 43.61 43.61 1.07 Million
03 May, 2018 44.69 44.99 44.25 44.79 346.76 Thousand