Argosy Research (3217)

TWD 167.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2018 48.13 50.29 47.05 47.05 3.68 Million
16 Apr, 2018 47.15 47.64 46.26 47.24 1.04 Million
13 Apr, 2018 47.64 48.08 46.66 47.24 966.97 Thousand
12 Apr, 2018 48.72 48.87 47.0 47.15 1.58 Million
11 Apr, 2018 46.07 48.96 45.53 48.62 4.56 Million
10 Apr, 2018 44.1 45.48 44.0 44.94 889.43 Thousand
09 Apr, 2018 45.08 45.67 44.2 44.2 1.13 Million
03 Apr, 2018 46.21 46.21 45.03 45.08 1.68 Million
02 Apr, 2018 46.26 46.46 45.23 46.46 1.6 Million
30 Mar, 2018 45.92 46.56 44.3 44.64 3.54 Million