Argosy Research (3217)

TWD 167.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2019 54.51 56.67 53.83 54.91 1.92 Million
18 Sep, 2019 53.92 54.41 53.33 54.32 963.63 Thousand
17 Sep, 2019 54.71 55.0 53.53 53.63 1.57 Million
16 Sep, 2019 56.18 56.38 54.81 54.91 1.41 Million
12 Sep, 2019 56.28 56.58 55.5 55.79 1 Million
11 Sep, 2019 57.75 57.85 55.4 55.79 3.41 Million
10 Sep, 2019 58.34 58.34 54.32 56.28 3.46 Million
06 Sep, 2019 59.13 59.13 57.26 57.46 2.57 Million
05 Sep, 2019 57.36 58.44 56.97 58.05 4.3 Million
04 Sep, 2019 56.18 56.97 55.69 56.87 1.96 Million