Argosy Research (3217)

TWD 167.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2019 54.51 55.3 53.63 54.12 1.37 Million
19 Aug, 2019 52.65 54.02 52.55 54.02 1.21 Million
16 Aug, 2019 52.06 52.94 52.06 52.25 657.82 Thousand
15 Aug, 2019 50.29 52.06 50.29 51.57 639.36 Thousand
14 Aug, 2019 53.43 53.43 52.16 52.25 962.92 Thousand
13 Aug, 2019 51.86 52.75 51.57 51.86 639.42 Thousand
12 Aug, 2019 52.75 52.75 51.86 52.25 1.27 Million
08 Aug, 2019 51.08 52.84 51.08 52.84 1.54 Million
07 Aug, 2019 51.37 51.96 50.39 51.08 1.42 Million
06 Aug, 2019 47.15 51.08 47.15 50.49 2.88 Million