Argosy Research (3217)

TWD 167.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2019 55.1 55.1 53.83 54.12 1.07 Million
19 Jul, 2019 55.1 55.4 54.61 54.71 902.55 Thousand
18 Jul, 2019 55.99 55.99 54.81 54.81 1.45 Million
17 Jul, 2019 55.4 56.38 54.51 55.89 2.47 Million
16 Jul, 2019 55.0 58.25 54.71 54.81 8.58 Million
15 Jul, 2019 55.0 55.3 54.41 54.81 1.01 Million
12 Jul, 2019 55.69 56.38 54.81 54.81 2 Million
11 Jul, 2019 55.0 55.79 54.32 55.3 1.88 Million
10 Jul, 2019 55.1 55.4 54.41 55.2 1.86 Million
09 Jul, 2019 54.32 55.2 54.02 54.81 4.06 Million