Argosy Research (3217)

TWD 167.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2019 55.3 56.77 54.61 56.58 3.61 Million
05 Jul, 2019 55.4 55.4 54.51 55.3 1 Million
04 Jul, 2019 55.89 55.89 54.41 54.91 1.48 Million
03 Jul, 2019 54.91 55.2 54.22 55.1 1.99 Million
02 Jul, 2019 55.5 55.79 54.12 54.41 2.41 Million
01 Jul, 2019 52.84 55.99 52.45 55.0 5.28 Million
28 Jun, 2019 52.35 52.55 51.76 51.86 687.22 Thousand
27 Jun, 2019 51.96 52.55 51.66 52.06 625.35 Thousand
26 Jun, 2019 51.57 52.06 50.98 51.66 520.32 Thousand
25 Jun, 2019 52.55 52.65 51.08 51.17 1 Million