Argosy Research (3217)

TWD 167.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2019 52.35 52.75 51.66 52.45 630.3 Thousand
21 Jun, 2019 53.92 54.32 52.35 52.35 2.03 Million
20 Jun, 2019 52.65 53.53 52.45 53.33 1.71 Million
19 Jun, 2019 52.45 53.53 51.96 52.65 2.22 Million
18 Jun, 2019 53.04 54.32 51.66 51.66 4.31 Million
17 Jun, 2019 53.24 53.24 51.37 52.16 1.71 Million
14 Jun, 2019 53.33 53.53 52.06 53.04 2.67 Million
13 Jun, 2019 52.25 53.33 51.47 53.33 2.52 Million
12 Jun, 2019 53.14 53.53 51.27 51.96 5.95 Million
11 Jun, 2019 48.57 52.06 48.47 52.06 7.31 Million