Argosy Research (3217)

TWD 167.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2019 54.81 58.44 54.71 55.89 6.72 Million
02 Sep, 2019 53.33 54.41 53.04 54.02 890.33 Thousand
30 Aug, 2019 54.81 55.3 52.94 53.33 1.83 Million
29 Aug, 2019 53.24 53.83 52.75 53.63 601.69 Thousand
28 Aug, 2019 54.91 54.91 52.06 53.04 1.4 Million
27 Aug, 2019 53.73 55.3 53.43 54.61 1.32 Million
26 Aug, 2019 53.53 53.73 52.06 53.04 888.43 Thousand
23 Aug, 2019 55.3 55.79 54.81 54.81 835.86 Thousand
22 Aug, 2019 55.4 56.08 54.91 55.3 2.17 Million
21 Aug, 2019 54.51 54.71 53.73 54.41 542.13 Thousand