Argosy Research (3217)

TWD 167.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2019 55.59 56.58 55.2 56.58 1.1 Million
03 Oct, 2019 54.81 55.5 54.51 55.1 630.3 Thousand
02 Oct, 2019 56.28 56.38 55.5 55.69 1.23 Million
01 Oct, 2019 54.41 55.99 53.92 55.89 1.68 Million
27 Sep, 2019 55.69 55.79 54.02 54.22 991.73 Thousand
26 Sep, 2019 55.89 55.89 55.1 55.2 759.13 Thousand
25 Sep, 2019 54.91 55.2 53.73 55.1 688.62 Thousand
24 Sep, 2019 54.61 55.3 54.61 55.0 423.4 Thousand
23 Sep, 2019 55.5 55.69 54.81 54.81 536.54 Thousand
20 Sep, 2019 55.3 56.08 55.0 55.2 951.42 Thousand