Argosy Research (3217)

TWD 167.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2019 60.7 62.37 60.01 60.9 9.1 Million
04 Nov, 2019 57.95 60.7 57.26 60.21 9.89 Million
01 Nov, 2019 57.46 58.34 56.77 57.07 4.08 Million
31 Oct, 2019 56.87 60.41 56.08 56.97 15.29 Million
30 Oct, 2019 55.89 57.26 55.4 56.97 4.9 Million
29 Oct, 2019 55.89 56.28 54.61 55.59 1.44 Million
28 Oct, 2019 55.69 55.99 54.61 55.5 1.01 Million
25 Oct, 2019 56.67 56.77 55.2 55.5 2.32 Million
24 Oct, 2019 54.81 55.79 54.32 55.69 1.46 Million
23 Oct, 2019 54.41 54.91 54.22 54.41 404.91 Thousand