Argosy Research (3217)

TWD 167.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2019 55.1 55.1 54.12 54.61 1.02 Million
21 Oct, 2019 53.63 54.71 53.14 54.71 726.51 Thousand
18 Oct, 2019 53.92 53.92 53.33 53.53 438.13 Thousand
17 Oct, 2019 53.14 53.83 52.84 53.83 766.83 Thousand
16 Oct, 2019 53.14 53.33 52.25 53.04 612.13 Thousand
15 Oct, 2019 53.63 53.73 52.65 52.75 956 Thousand
14 Oct, 2019 54.22 54.22 53.53 53.53 913.12 Thousand
09 Oct, 2019 53.53 53.92 51.86 52.35 2.28 Million
08 Oct, 2019 55.89 55.89 54.02 54.12 2.39 Million
07 Oct, 2019 56.87 56.87 55.79 55.89 1.52 Million