Argosy Research (3217)

TWD 167.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2019 69.44 72.59 68.17 68.17 25.31 Million
18 Nov, 2019 62.76 68.46 62.67 68.46 11.9 Million
15 Nov, 2019 62.17 64.53 61.88 62.27 5.57 Million
14 Nov, 2019 62.67 62.67 60.7 61.68 2.85 Million
13 Nov, 2019 62.47 63.35 61.78 61.88 3.39 Million
12 Nov, 2019 60.9 64.34 60.7 62.67 14.47 Million
11 Nov, 2019 60.8 61.09 59.23 60.31 3.91 Million
08 Nov, 2019 58.64 59.82 58.05 59.33 1.94 Million
07 Nov, 2019 60.01 61.39 57.46 58.15 5.16 Million
06 Nov, 2019 60.41 60.8 59.13 59.62 2.88 Million