Argosy Research (3217)

TWD 167.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2019 64.14 64.63 63.55 63.75 757.13 Thousand
16 Dec, 2019 63.06 64.63 63.06 64.04 879.09 Thousand
13 Dec, 2019 65.02 65.12 62.86 63.06 2.48 Million
12 Dec, 2019 64.92 65.42 64.63 64.73 1.4 Million
11 Dec, 2019 66.79 66.79 64.34 64.63 4.98 Million
10 Dec, 2019 68.36 68.56 66.99 68.56 2.54 Million
09 Dec, 2019 66.59 68.76 66.4 68.66 4.13 Million
06 Dec, 2019 64.92 66.2 64.73 65.81 1.37 Million
05 Dec, 2019 66.1 66.4 64.53 64.92 1.86 Million
04 Dec, 2019 65.42 66.89 65.12 65.81 1.75 Million